Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 31.95 31.95 30.75 31.0 1667.00
25 Oct, 2017 33.73 33.73 30.65 31.12 5339.00
24 Oct, 2017 33.24 33.24 32.21 32.3 1280.00
23 Oct, 2017 32.01 33.9 32.01 33.06 2706.00
20 Oct, 2017 33.9 33.9 32.93 33.58 2548.00
19 Oct, 2017 32.67 33.86 32.6 33.86 582.00
18 Oct, 2017 32.97 33.8 32.67 33.8 5182.00
17 Oct, 2017 33.77 33.77 33.77 33.77 779.00
16 Oct, 2017 33.59 34.05 33.15 33.77 3637.00
13 Oct, 2017 32.4 34.64 32.4 33.4 2078.00