Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 28.99 28.99 28.45 28.88 3289.00
08 Nov, 2017 31.19 31.19 29.28 29.3 8880.00
07 Nov, 2017 32.35 32.35 31.05 31.21 1559.00
06 Nov, 2017 32.07 32.28 32.07 32.28 912.00
03 Nov, 2017 31.5 32.27 31.5 31.86 4226.00
02 Nov, 2017 32.03 32.03 32.03 32.03 404.00
01 Nov, 2017 32.06 32.69 31.86 31.86 2975.00
31 Oct, 2017 32.58 33.0 31.79 32.38 5921.00
30 Oct, 2017 32.26 33.74 32.05 32.1 1134.00
27 Oct, 2017 31.2 32.31 31.2 32.0 2365.00