Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 27.92 27.96 27.08 27.78 665.00
22 Nov, 2017 27.82 28.0 27.8 27.8 1538.00
21 Nov, 2017 28.19 29.37 28.16 28.71 1586.00
20 Nov, 2017 28.14 28.5 28.14 28.5 902.00
17 Nov, 2017 27.53 28.64 27.5 28.17 8632.00
16 Nov, 2017 27.21 27.98 27.21 27.76 7650.00
15 Nov, 2017 26.11 27.52 26.11 27.12 3343.00
14 Nov, 2017 26.16 27.95 26.03 27.86 2790.00
13 Nov, 2017 27.5 28.3 27.5 28.15 2570.00
10 Nov, 2017 28.3 28.8 28.3 28.44 2587.00