Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 29.99 31.02 29.99 30.1 2042.00
21 Dec, 2017 30.54 31.5 29.77 30.44 8475.00
20 Dec, 2017 30.4 30.54 30.0 30.0 7294.00
19 Dec, 2017 30.93 32.0 29.86 30.36 4399.00
18 Dec, 2017 30.05 31.1 30.05 31.1 2412.00
15 Dec, 2017 28.37 29.98 28.37 29.97 16.95 Thousand
14 Dec, 2017 28.9 29.05 28.2 28.4 7886.00
13 Dec, 2017 28.92 28.92 28.16 28.5 6061.00
12 Dec, 2017 29.08 29.08 28.15 28.5 73.11 Thousand
11 Dec, 2017 28.41 28.41 28.41 28.41 836.00