Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 28.58 28.58 28.58 28.58 231.00
08 Jan, 2018 28.75 29.04 28.75 28.9 1849.00
05 Jan, 2018 29.89 29.9 29.25 29.55 1796.00
04 Jan, 2018 29.6 29.6 28.86 29.2 2729.00
03 Jan, 2018 29.85 29.85 29.0 29.11 2630.00
02 Jan, 2018 29.15 30.0 28.65 29.73 5956.00
29 Dec, 2017 30.07 31.87 29.61 29.75 5878.00
28 Dec, 2017 29.84 29.84 29.84 29.84 1103.00
27 Dec, 2017 30.0 30.18 29.07 29.83 4812.00
26 Dec, 2017 31.25 31.25 29.45 29.9 11.16 Thousand