Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 25.48 26.0 24.07 24.5 15.48 Thousand
07 Feb, 2018 25.78 25.96 25.43 25.44 3773.00
06 Feb, 2018 25.41 27.15 25.06 25.89 10.18 Thousand
05 Feb, 2018 28.29 29.23 24.92 25.98 81.66 Thousand
02 Feb, 2018 28.76 30.5 28.76 29.51 5530.00
01 Feb, 2018 28.66 29.5 28.42 29.4 4408.00
31 Jan, 2018 29.32 31.5 29.14 29.34 12.89 Thousand
30 Jan, 2018 28.18 31.13 28.18 30.18 9965.00
29 Jan, 2018 28.6 29.69 28.3 29.33 2103.00
26 Jan, 2018 28.53 28.9 28.53 28.9 875.00