Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 25.15 25.92 25.15 25.92 3210.00
22 Feb, 2018 25.87 26.17 25.59 25.9 3999.00
21 Feb, 2018 25.81 26.29 25.52 25.6 3474.00
20 Feb, 2018 26.64 26.64 25.17 25.83 6227.00
16 Feb, 2018 25.46 26.92 25.46 26.78 10.51 Thousand
15 Feb, 2018 25.8 25.9 24.64 25.77 3652.00
14 Feb, 2018 25.27 25.73 25.0 25.56 7187.00
13 Feb, 2018 24.83 25.8 24.83 25.47 22.94 Thousand
12 Feb, 2018 25.26 25.26 24.73 24.93 5974.00
09 Feb, 2018 24.74 25.36 24.74 24.9 12.56 Thousand