Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 26.1 26.58 25.9 25.9 8988.00
22 Mar, 2018 26.0 27.38 26.0 26.45 7526.00
21 Mar, 2018 25.76 26.3 25.76 26.19 3778.00
20 Mar, 2018 26.58 26.78 25.83 26.01 8035.00
19 Mar, 2018 26.75 26.75 26.44 26.65 3200.00
16 Mar, 2018 26.41 27.0 26.41 27.0 9492.00
15 Mar, 2018 26.24 26.54 26.03 26.46 4445.00
14 Mar, 2018 25.8 26.05 25.61 26.04 7975.00
13 Mar, 2018 25.61 25.92 25.61 25.85 6130.00
12 Mar, 2018 25.8 25.95 25.66 25.95 7115.00