Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 27.24 27.24 26.06 26.39 3847.00
20 Apr, 2018 26.74 27.3 26.74 27.06 4298.00
19 Apr, 2018 26.76 26.94 26.57 26.94 2224.00
18 Apr, 2018 26.89 27.0 26.36 26.75 4608.00
17 Apr, 2018 26.29 26.67 26.29 26.67 1231.00
16 Apr, 2018 26.41 26.6 26.31 26.6 4262.00
13 Apr, 2018 26.4 26.4 25.93 26.25 3091.00
12 Apr, 2018 25.9 26.6 25.9 26.21 10.5 Thousand
11 Apr, 2018 25.75 25.82 25.51 25.75 4032.00
10 Apr, 2018 26.04 26.04 25.68 25.78 5659.00