Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 26.14 26.14 25.6 25.75 3834.00
06 Apr, 2018 26.14 26.24 25.86 25.95 6780.00
05 Apr, 2018 26.26 26.49 26.1 26.18 3180.00
04 Apr, 2018 26.06 26.42 25.76 26.05 5309.00
03 Apr, 2018 26.7 26.95 25.94 26.26 6005.00
02 Apr, 2018 26.19 27.13 25.8 26.49 4304.00
29 Mar, 2018 26.18 26.49 26.04 26.38 4667.00
28 Mar, 2018 26.19 26.19 25.8 25.91 4070.00
27 Mar, 2018 26.05 26.49 26.0 26.0 8995.00
26 Mar, 2018 26.22 26.5 26.0 26.49 8845.00