Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 26.0 26.39 26.0 26.2 6935.00
04 May, 2018 26.76 26.76 26.01 26.52 5768.00
03 May, 2018 26.27 26.27 25.75 25.89 2070.00
02 May, 2018 26.39 26.59 26.25 26.39 3294.00
01 May, 2018 26.44 26.61 26.29 26.51 2954.00
30 Apr, 2018 26.4 26.86 26.25 26.3 5269.00
27 Apr, 2018 26.0 26.51 26.0 26.22 1809.00
26 Apr, 2018 27.44 27.44 25.93 26.17 2522.00
25 Apr, 2018 26.57 26.57 25.88 26.17 3568.00
24 Apr, 2018 26.68 26.94 26.03 26.46 4031.00