Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 27.75 27.75 26.74 27.57 3498.00
04 Jun, 2018 27.1 27.45 27.08 27.36 13.64 Thousand
01 Jun, 2018 26.83 27.2 26.83 27.2 5854.00
31 May, 2018 26.7 26.99 26.6 26.68 5313.00
30 May, 2018 26.82 26.84 26.53 26.56 9562.00
29 May, 2018 26.6 27.0 26.5 26.78 4239.00
25 May, 2018 26.65 26.94 26.57 26.7 7010.00
24 May, 2018 27.0 27.0 26.5 26.63 4945.00
23 May, 2018 26.81 27.01 26.63 26.82 3674.00
22 May, 2018 26.84 27.15 26.75 27.04 4247.00