Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 29.0 29.2 28.14 28.5 19.21 Thousand
18 Jun, 2018 27.5 29.2 27.48 29.19 20.68 Thousand
15 Jun, 2018 27.54 28.23 27.04 27.97 23.24 Thousand
14 Jun, 2018 27.12 27.73 26.96 27.73 14.29 Thousand
13 Jun, 2018 26.97 27.25 26.8 27.25 12.48 Thousand
12 Jun, 2018 27.28 27.5 26.76 26.89 5808.00
11 Jun, 2018 27.49 27.49 26.7 27.12 9710.00
08 Jun, 2018 26.86 27.44 26.8 27.15 4331.00
07 Jun, 2018 27.42 27.42 26.97 27.08 7685.00
06 Jun, 2018 27.54 27.73 27.12 27.12 6491.00