Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 29.19 29.19 28.31 28.54 4829.00
17 Jul, 2018 29.25 29.5 28.88 29.48 16.99 Thousand
16 Jul, 2018 29.49 29.5 29.48 29.49 3189.00
13 Jul, 2018 29.27 29.81 28.62 29.81 3639.00
12 Jul, 2018 29.3 29.84 29.15 29.84 9429.00
11 Jul, 2018 28.94 29.88 28.32 29.04 9174.00
10 Jul, 2018 29.0 29.76 29.0 29.71 2936.00
09 Jul, 2018 28.87 29.5 28.57 29.2 3628.00
06 Jul, 2018 27.75 29.33 27.75 28.39 3966.00
05 Jul, 2018 29.2 29.47 28.4 28.64 5516.00