Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 28.83 29.52 28.83 29.31 9326.00
31 Jul, 2018 29.89 29.89 28.5 28.99 11.27 Thousand
30 Jul, 2018 29.55 29.59 29.4 29.4 1674.00
27 Jul, 2018 29.89 29.89 28.9 29.4 4600.00
26 Jul, 2018 28.19 29.77 28.19 29.18 6522.00
25 Jul, 2018 28.76 29.26 27.86 28.9 4148.00
24 Jul, 2018 28.96 29.44 28.64 29.15 6265.00
23 Jul, 2018 28.73 29.18 27.6 29.0 22.45 Thousand
20 Jul, 2018 28.53 29.47 28.32 29.0 6612.00
19 Jul, 2018 28.52 29.0 27.99 28.41 14.81 Thousand