Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 27.33 27.67 27.26 27.27 1181.00
28 Aug, 2018 27.55 27.95 27.01 27.35 2261.00
27 Aug, 2018 28.24 28.28 27.7 27.7 4561.00
24 Aug, 2018 27.7 28.36 27.64 27.81 6872.00
23 Aug, 2018 28.24 28.49 27.83 27.83 2623.00
22 Aug, 2018 28.12 29.89 28.11 28.14 7538.00
21 Aug, 2018 28.3 28.6 27.51 28.15 7284.00
20 Aug, 2018 28.42 28.73 27.99 28.2 8266.00
17 Aug, 2018 28.7 28.9 28.08 28.43 7382.00
16 Aug, 2018 28.8 29.88 27.81 28.3 9582.00