Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 28.6 29.9 28.08 29.9 6702.00
27 Sep, 2018 28.0 29.81 27.68 28.21 7361.00
26 Sep, 2018 27.84 28.55 27.56 27.9 6522.00
25 Sep, 2018 27.43 28.46 27.27 27.57 30.99 Thousand
24 Sep, 2018 28.38 28.38 27.3 27.5 2412.00
21 Sep, 2018 27.6 28.24 27.06 27.6 21.74 Thousand
20 Sep, 2018 27.0 28.39 27.0 27.32 7897.00
19 Sep, 2018 27.25 28.4 27.08 27.26 5145.00
18 Sep, 2018 27.12 28.5 27.02 27.41 4099.00
17 Sep, 2018 27.48 27.76 26.91 26.91 1274.00