Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 27.55 29.1 27.55 28.64 4830.00
11 Oct, 2018 28.5 28.74 27.93 28.21 10.36 Thousand
10 Oct, 2018 28.52 28.83 27.9 27.9 4554.00
09 Oct, 2018 29.25 29.25 28.04 28.32 5242.00
08 Oct, 2018 28.1 28.88 28.1 28.5 4769.00
05 Oct, 2018 28.91 28.91 28.04 28.85 6334.00
04 Oct, 2018 28.4 29.05 28.1 28.52 15.84 Thousand
03 Oct, 2018 28.02 28.82 27.05 28.4 21.55 Thousand
02 Oct, 2018 28.19 28.84 27.64 27.86 10.06 Thousand
01 Oct, 2018 29.65 29.65 27.6 28.25 8454.00