Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 26.5 26.83 25.56 26.5 4835.00
25 Oct, 2018 26.5 26.5 26.5 26.5 660.00
24 Oct, 2018 26.95 26.95 26.05 26.5 2834.00
23 Oct, 2018 26.98 27.01 26.5 26.8 2250.00
22 Oct, 2018 26.94 27.24 26.68 26.98 3367.00
19 Oct, 2018 27.7 28.23 27.3 27.3 3084.00
18 Oct, 2018 28.83 29.07 27.31 27.63 10 Thousand
17 Oct, 2018 28.14 28.51 27.94 28.42 5052.00
16 Oct, 2018 28.72 29.27 27.9 28.26 4620.00
15 Oct, 2018 28.21 28.57 28.19 28.3 3670.00