Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 28.65 29.13 28.0 28.5 6174.00
02 Jul, 2018 27.1 29.15 27.1 28.65 21.13 Thousand
29 Jun, 2018 28.7 29.32 28.2 28.86 5740.00
28 Jun, 2018 27.52 28.93 27.52 28.62 8488.00
27 Jun, 2018 28.98 29.33 27.97 29.15 14.12 Thousand
26 Jun, 2018 28.6 29.71 28.0 29.52 9547.00
25 Jun, 2018 28.93 29.43 28.58 28.9 16.31 Thousand
22 Jun, 2018 29.16 29.5 28.4 28.91 381.54 Thousand
21 Jun, 2018 28.59 29.5 28.29 29.37 14.27 Thousand
20 Jun, 2018 28.27 29.19 27.83 28.94 18.66 Thousand