Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 27.2 27.2 26.86 26.92 5002.00
18 May, 2018 27.06 27.75 26.6 27.73 7403.00
17 May, 2018 26.79 26.88 26.66 26.82 2868.00
16 May, 2018 26.63 26.65 26.5 26.55 4185.00
15 May, 2018 26.5 26.79 26.5 26.56 2687.00
14 May, 2018 26.8 26.8 26.5 26.5 1963.00
11 May, 2018 26.75 26.84 26.75 26.77 3270.00
10 May, 2018 26.77 26.82 26.7 26.76 13.8 Thousand
09 May, 2018 26.37 26.88 26.3 26.77 6474.00
08 May, 2018 26.31 26.47 26.25 26.34 2845.00