Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 29.0 29.0 28.21 28.87 1928.00
24 Jan, 2018 29.01 29.08 28.57 28.57 4532.00
23 Jan, 2018 29.29 29.29 29.29 29.29 674.00
19 Jan, 2018 29.35 30.4 28.82 29.56 5574.00
18 Jan, 2018 28.95 29.7 28.95 29.7 787.00
17 Jan, 2018 28.84 30.17 28.45 30.17 1617.00
16 Jan, 2018 29.95 29.95 28.81 29.69 1772.00
12 Jan, 2018 28.56 29.98 28.26 29.98 9010.00
11 Jan, 2018 28.25 28.9 28.25 28.9 4446.00
10 Jan, 2018 28.25 28.89 28.25 28.27 2545.00