Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 28.9 29.31 28.67 28.67 2251.00
07 Dec, 2017 28.76 29.5 28.76 29.2 2901.00
06 Dec, 2017 29.96 29.96 27.96 28.54 6003.00
05 Dec, 2017 28.96 29.09 28.8 28.91 3443.00
04 Dec, 2017 28.07 29.25 28.07 28.96 5923.00
01 Dec, 2017 29.19 29.34 28.27 28.8 4255.00
30 Nov, 2017 29.38 29.38 28.67 28.67 3526.00
29 Nov, 2017 28.69 29.44 28.66 29.44 1841.00
28 Nov, 2017 28.68 29.23 28.35 28.68 2145.00
27 Nov, 2017 28.4 29.0 28.36 28.68 2348.00