Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 31.7 33.4 31.22 33.21 7441.00
27 Sep, 2017 30.49 31.87 29.8 31.8 30.41 Thousand
26 Sep, 2017 30.2 30.2 29.75 29.97 1374.00
25 Sep, 2017 31.0 31.0 30.03 30.21 4132.00
22 Sep, 2017 30.3 30.55 30.25 30.33 2127.00
21 Sep, 2017 30.75 31.04 29.79 30.16 4696.00
20 Sep, 2017 29.93 30.82 29.93 30.55 7424.00
19 Sep, 2017 30.78 30.78 30.26 30.32 11.42 Thousand
18 Sep, 2017 30.75 31.29 30.28 30.49 17.88 Thousand
15 Sep, 2017 31.1 31.1 30.29 30.66 19.64 Thousand