Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 30.72 31.99 30.72 31.89 2445.00
01 Aug, 2017 30.95 32.7 30.95 32.35 9286.00
31 Jul, 2017 31.9 32.44 31.6 32.12 9778.00
28 Jul, 2017 32.25 32.83 32.05 32.05 3845.00
27 Jul, 2017 32.01 32.49 32.01 32.49 1144.00
26 Jul, 2017 32.0 32.55 31.85 32.48 22.24 Thousand
25 Jul, 2017 31.98 32.9 31.25 32.62 33.37 Thousand
24 Jul, 2017 32.46 32.65 31.98 31.98 6063.00
21 Jul, 2017 32.89 32.89 32.22 32.44 5210.00
20 Jul, 2017 32.57 32.86 32.1 32.78 12.68 Thousand