Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 34.04 34.04 33.34 33.6 14 Thousand
03 Jul, 2017 34.82 34.82 33.8 34.2 4260.00
30 Jun, 2017 32.4 33.88 32.35 32.88 13.18 Thousand
29 Jun, 2017 32.26 32.33 31.74 32.29 12.81 Thousand
28 Jun, 2017 31.79 32.06 31.7 32.02 17.02 Thousand
27 Jun, 2017 30.45 31.81 30.45 31.61 19.49 Thousand
26 Jun, 2017 30.7 31.32 30.13 31.13 16.16 Thousand
23 Jun, 2017 31.97 31.97 29.01 30.69 363.66 Thousand
22 Jun, 2017 30.69 31.26 29.94 30.15 40.61 Thousand
21 Jun, 2017 29.92 31.55 29.92 30.69 12.49 Thousand