Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 20.26 20.26 20.26 20.26 400.00
07 Nov, 2016 20.37 20.37 20.37 20.37 366.00
04 Nov, 2016 20.53 20.53 20.5 20.5 757.00
02 Nov, 2016 20.5 20.53 20.5 20.5 3058.00
01 Nov, 2016 20.5 20.83 20.5 20.58 4154.00
31 Oct, 2016 20.5 20.55 20.5 20.5 1004.00
28 Oct, 2016 20.35 20.82 20.35 20.82 760.00
27 Oct, 2016 20.6 20.6 20.6 20.6 208.00
26 Oct, 2016 20.31 20.7 20.26 20.7 823.00
25 Oct, 2016 20.42 20.44 20.31 20.44 1417.00