Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 21.08 21.08 19.8 19.8 11.88 Thousand
14 Jan, 2019 20.28 20.55 20.28 20.49 1707.00
11 Jan, 2019 20.91 20.91 20.16 20.82 6467.00
10 Jan, 2019 21.06 21.06 20.5 20.6 4942.00
09 Jan, 2019 21.6 21.6 21.06 21.4 3251.00
08 Jan, 2019 21.25 22.67 20.78 21.44 3761.00
07 Jan, 2019 21.0 21.97 21.0 21.97 1131.00
04 Jan, 2019 22.0 22.27 20.7 21.16 4840.00
03 Jan, 2019 21.99 22.1 21.57 22.01 25.62 Thousand
02 Jan, 2019 21.66 23.94 21.66 22.09 1985.00