Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 21.46 24.59 20.75 21.83 4511.00
28 Dec, 2018 19.91 20.99 19.91 20.85 5088.00
27 Dec, 2018 20.6 20.6 19.05 19.31 11.51 Thousand
26 Dec, 2018 19.5 20.53 19.1 19.73 5210.00
24 Dec, 2018 19.4 19.53 19.0 19.52 2897.00
21 Dec, 2018 20.0 21.28 19.5 19.5 4322.00
20 Dec, 2018 22.76 22.76 19.63 20.02 7729.00
19 Dec, 2018 27.0 27.0 21.26 23.19 3132.00
18 Dec, 2018 23.25 23.25 23.25 23.25 2454.00
17 Dec, 2018 23.25 23.37 23.19 23.25 19.12 Thousand