Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 23.2 23.55 22.2 23.47 9982.00
29 Jan, 2019 21.47 22.6 21.47 22.6 1181.00
28 Jan, 2019 21.74 24.97 20.88 24.72 3419.00
25 Jan, 2019 20.85 22.28 20.85 22.28 3687.00
24 Jan, 2019 20.09 21.0 19.85 20.55 8638.00
23 Jan, 2019 20.11 20.47 20.11 20.15 1601.00
22 Jan, 2019 20.29 20.31 20.11 20.11 1162.00
18 Jan, 2019 20.01 21.0 20.01 20.5 2749.00
17 Jan, 2019 19.8 20.42 19.8 20.2 21.1 Thousand
16 Jan, 2019 20.0 20.69 19.82 20.05 72.18 Thousand