Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 22.86 23.0 22.75 22.75 4876.00
06 Mar, 2019 22.93 23.25 22.75 22.75 1710.00
04 Mar, 2019 23.24 23.24 23.24 23.24 550.00
01 Mar, 2019 23.0 23.25 23.0 23.0 455.00
28 Feb, 2019 23.0 23.0 23.0 23.0 750.00
27 Feb, 2019 23.0 23.0 23.0 23.0 617.00
26 Feb, 2019 22.84 23.11 22.39 22.75 12.85 Thousand
25 Feb, 2019 23.14 23.14 23.0 23.06 1759.00
22 Feb, 2019 23.09 23.45 23.09 23.45 1790.00
21 Feb, 2019 23.0 23.06 23.0 23.01 7982.00