Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 21.35 21.73 21.35 21.73 224.00
05 Apr, 2019 21.44 21.79 21.05 21.78 4285.00
04 Apr, 2019 21.02 21.71 21.02 21.05 1424.00
03 Apr, 2019 20.91 21.38 20.76 21.2 1653.00
02 Apr, 2019 21.1 21.59 20.61 20.88 4117.00
01 Apr, 2019 22.9 22.9 21.1 21.11 2864.00
29 Mar, 2019 21.66 21.67 21.2 21.2 2628.00
28 Mar, 2019 21.13 21.13 21.13 21.13 361.00
27 Mar, 2019 21.4 21.4 21.4 21.4 294.00
25 Mar, 2019 21.47 21.72 21.0 21.29 2389.00