Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 21.16 21.16 21.16 21.16 525.00
21 Mar, 2019 21.35 21.35 21.35 21.35 207.00
19 Mar, 2019 21.76 22.27 21.68 21.68 55.2 Thousand
18 Mar, 2019 21.75 22.21 21.75 21.75 5229.00
15 Mar, 2019 21.76 22.15 21.75 21.75 1854.00
14 Mar, 2019 22.24 22.38 21.25 21.76 9263.00
13 Mar, 2019 22.2 23.24 22.2 22.25 3064.00
12 Mar, 2019 22.27 22.27 22.22 22.24 18.87 Thousand
11 Mar, 2019 22.22 22.41 22.22 22.41 467.00
08 Mar, 2019 22.5 22.5 22.5 22.5 220.00