Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 21.01 21.02 21.0 21.0 1153.00
22 Apr, 2019 21.15 21.19 21.1 21.1 1129.00
18 Apr, 2019 21.15 21.24 21.15 21.15 623.00
17 Apr, 2019 21.1 21.33 21.1 21.15 894.00
16 Apr, 2019 21.1 21.1 21.1 21.1 574.00
15 Apr, 2019 20.96 21.11 20.95 21.11 1416.00
12 Apr, 2019 21.33 21.5 21.08 21.08 1339.00
11 Apr, 2019 21.02 21.02 21.02 21.02 300.00
10 Apr, 2019 21.3 21.39 20.58 20.9 5837.00
09 Apr, 2019 21.32 22.32 21.25 21.53 2624.00