Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 21.82 22.3 21.75 21.79 1077.00
06 May, 2019 21.1 21.76 21.1 21.75 6443.00
03 May, 2019 22.27 22.27 21.1 21.1 3438.00
02 May, 2019 21.7 21.8 21.1 21.22 1684.00
01 May, 2019 21.16 21.4 21.15 21.3 1719.00
30 Apr, 2019 21.97 21.97 21.1 21.1 12.35 Thousand
29 Apr, 2019 21.86 22.64 21.22 21.52 1056.00
26 Apr, 2019 21.12 21.5 21.12 21.5 5672.00
25 Apr, 2019 21.25 21.5 21.25 21.4 5855.00
24 Apr, 2019 21.0 21.51 21.0 21.0 26.57 Thousand