Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 21.37 21.61 21.37 21.61 759.00
04 Jun, 2019 22.3 22.3 22.15 22.15 2010.00
03 Jun, 2019 21.4 22.35 21.4 22.2 2053.00
31 May, 2019 21.56 21.56 21.3 21.3 2396.00
30 May, 2019 21.3 21.3 21.3 21.3 26.00
29 May, 2019 21.3 21.3 21.3 21.3 129.00
28 May, 2019 21.44 21.5 21.38 21.5 1348.00
24 May, 2019 21.25 21.25 21.25 21.25 2173.00
23 May, 2019 21.31 21.31 21.1 21.1 1257.00
22 May, 2019 21.25 21.29 21.25 21.29 332.00