Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 22.1 22.1 22.1 22.1 810.00
02 Jul, 2019 22.1 22.1 22.1 22.1 774.00
01 Jul, 2019 22.35 22.35 22.2 22.34 4416.00
28 Jun, 2019 22.2 24.2 22.0 22.05 13.45 Thousand
27 Jun, 2019 22.08 22.31 22.08 22.23 920.00
26 Jun, 2019 22.0 22.1 22.0 22.1 5931.00
25 Jun, 2019 22.1 22.29 22.1 22.29 6375.00
24 Jun, 2019 21.98 22.4 21.98 22.4 5106.00
21 Jun, 2019 21.8 21.98 21.76 21.98 11.46 Thousand
20 Jun, 2019 21.68 21.68 21.68 21.68 176.00