Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 22.62 23.1 22.6 23.1 2411.00
01 Aug, 2019 22.6 22.6 22.6 22.6 718.00
31 Jul, 2019 22.67 22.93 22.6 22.6 2640.00
30 Jul, 2019 22.51 22.74 22.5 22.74 1584.00
29 Jul, 2019 22.49 22.72 22.49 22.5 1155.00
26 Jul, 2019 22.57 22.73 22.57 22.57 3210.00
25 Jul, 2019 22.51 22.64 22.51 22.6 2608.00
24 Jul, 2019 22.96 22.96 22.2 22.2 478.00
23 Jul, 2019 22.21 22.21 22.21 22.21 225.00
22 Jul, 2019 22.23 22.23 22.21 22.21 586.00