Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 23.32 23.32 23.3 23.3 510.00
03 Sep, 2019 23.33 23.33 23.33 23.33 362.00
29 Aug, 2019 24.0 24.0 24.0 24.0 95.00
28 Aug, 2019 23.01 24.0 23.01 24.0 587.00
27 Aug, 2019 23.01 23.06 23.01 23.06 378.00
26 Aug, 2019 23.25 23.25 23.25 23.25 7.00
23 Aug, 2019 22.75 23.25 22.6 23.25 14.77 Thousand
22 Aug, 2019 23.0 23.07 23.0 23.07 372.00
21 Aug, 2019 23.2 23.2 23.2 23.2 52.00
20 Aug, 2019 22.75 23.2 22.75 23.2 2293.00