Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 23.8 24.14 23.8 23.8 2166.00
01 Oct, 2019 24.14 24.14 24.13 24.14 1252.00
30 Sep, 2019 23.56 24.09 23.5 23.8 4920.00
27 Sep, 2019 23.93 24.11 23.58 23.58 1806.00
26 Sep, 2019 23.5 23.5 23.5 23.5 567.00
25 Sep, 2019 24.19 24.19 23.5 23.5 4256.00
24 Sep, 2019 24.24 25.03 23.98 24.65 2818.00
23 Sep, 2019 25.44 25.44 23.86 23.86 2340.00
20 Sep, 2019 23.55 24.74 23.5 24.74 4426.00
19 Sep, 2019 23.53 23.74 23.53 23.74 673.00