Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 24.53 24.53 24.53 24.53 422.00
05 Nov, 2019 24.88 24.88 24.88 24.88 12.00
04 Nov, 2019 24.88 24.88 24.88 24.88 509.00
01 Nov, 2019 24.59 24.59 24.11 24.11 1091.00
31 Oct, 2019 24.13 24.59 24.1 24.59 1636.00
30 Oct, 2019 24.24 24.24 24.24 24.24 153.00
29 Oct, 2019 24.0 24.0 24.0 24.0 80.4 Thousand
23 Oct, 2019 24.86 24.86 24.1 24.1 2374.00
22 Oct, 2019 24.3 24.5 24.3 24.5 235.00
21 Oct, 2019 24.44 24.44 24.21 24.21 575.00