Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 28.97 28.99 28.97 28.99 4385.00
06 Dec, 2019 28.87 28.93 28.78 28.78 1343.00
05 Dec, 2019 28.76 29.0 28.51 28.51 2897.00
04 Dec, 2019 28.03 29.07 28.03 28.7 3072.00
03 Dec, 2019 28.2 28.2 27.94 27.94 2404.00
02 Dec, 2019 27.16 28.44 27.16 28.2 1070.00
27 Nov, 2019 28.74 29.1 28.74 28.95 682.00
26 Nov, 2019 28.53 29.0 28.53 28.99 1286.00
25 Nov, 2019 28.97 28.97 28.97 28.97 204.00
22 Nov, 2019 28.98 29.01 28.51 28.97 4919.00