Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 29.5 29.5 28.6 28.97 1819.00
20 Nov, 2019 29.4 30.0 28.5 28.79 4872.00
19 Nov, 2019 27.95 30.05 27.95 29.4 6728.00
18 Nov, 2019 26.2 29.51 26.2 27.95 5426.00
15 Nov, 2019 25.74 25.74 25.74 25.74 446.00
14 Nov, 2019 26.0 26.25 25.91 26.25 1518.00
13 Nov, 2019 25.51 26.2 25.51 26.2 2717.00
12 Nov, 2019 25.75 25.75 25.75 25.75 579.00
11 Nov, 2019 25.47 25.75 25.34 25.75 113.82 Thousand
07 Nov, 2019 25.47 25.47 25.47 25.47 249.00