Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 24.2 24.61 24.0 24.61 3215.00
16 Oct, 2019 24.51 24.51 24.51 24.51 249.00
15 Oct, 2019 24.51 24.51 24.51 24.51 146.00
14 Oct, 2019 24.22 24.4 23.76 24.4 2813.00
10 Oct, 2019 23.9 24.0 23.9 24.0 2845.00
09 Oct, 2019 23.8 23.8 23.8 23.8 192.00
08 Oct, 2019 23.8 23.8 23.8 23.8 1663.00
07 Oct, 2019 23.8 23.81 23.8 23.81 2960.00
04 Oct, 2019 23.83 23.83 23.8 23.8 1603.00
03 Oct, 2019 23.8 23.8 23.8 23.8 6.00