Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 28.75 28.75 28.57 28.57 828.00
20 Dec, 2019 28.78 28.78 28.53 28.53 2012.00
19 Dec, 2019 28.66 28.8 28.66 28.78 5201.00
18 Dec, 2019 28.87 28.87 28.5 28.8 10.2 Thousand
17 Dec, 2019 28.99 29.0 28.84 28.84 4961.00
16 Dec, 2019 28.99 28.99 28.99 28.99 4608.00
13 Dec, 2019 28.93 28.99 28.93 28.99 1174.00
12 Dec, 2019 28.91 28.99 28.36 28.99 6551.00
11 Dec, 2019 28.98 28.99 28.48 28.93 3338.00
10 Dec, 2019 28.5 28.98 28.5 28.98 1024.00