Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 27.85 27.85 27.85 27.85 491.00
07 Jan, 2020 27.11 27.92 27.11 27.92 1130.00
06 Jan, 2020 27.35 27.35 27.35 27.35 455.00
03 Jan, 2020 27.41 27.41 27.41 27.41 539.00
02 Jan, 2020 27.34 28.4 27.34 27.5 6372.00
31 Dec, 2019 27.53 27.53 27.12 27.49 4442.00
30 Dec, 2019 25.22 27.76 24.85 27.02 1882.00
27 Dec, 2019 28.54 28.89 27.1 28.02 2456.00
26 Dec, 2019 28.71 28.75 28.07 28.07 1495.00
24 Dec, 2019 27.49 28.83 27.49 28.36 1002.00