Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 28.0 28.0 28.0 28.0 308.00
05 Feb, 2020 27.71 28.49 27.71 28.45 2123.00
04 Feb, 2020 27.95 27.95 27.7 27.7 2312.00
03 Feb, 2020 27.72 27.74 27.7 27.74 3512.00
31 Jan, 2020 28.74 28.74 28.49 28.49 658.00
30 Jan, 2020 27.7 27.7 27.7 27.7 277.00
29 Jan, 2020 27.93 28.4 27.93 28.1 492.00
28 Jan, 2020 27.64 28.31 27.64 28.31 1284.00
27 Jan, 2020 28.49 28.49 27.77 27.77 1719.00
24 Jan, 2020 27.85 27.85 27.85 27.85 425.00