Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 25.0 25.0 23.96 23.96 1589.00
05 Mar, 2020 26.2 26.23 25.0 25.0 6432.00
04 Mar, 2020 26.06 28.05 26.06 27.03 4949.00
03 Mar, 2020 26.5 28.13 26.37 28.13 6002.00
02 Mar, 2020 26.25 26.42 26.25 26.42 761.00
28 Feb, 2020 27.1 27.1 26.0 26.0 17.06 Thousand
27 Feb, 2020 27.0 28.25 26.5 27.25 11.1 Thousand
26 Feb, 2020 27.87 28.08 27.08 27.08 13.07 Thousand
25 Feb, 2020 27.28 27.88 27.28 27.87 851.00
24 Feb, 2020 27.96 27.96 27.42 27.96 411.00