Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 14.28 15.12 14.1 14.5 2223.00
02 Apr, 2020 15.01 15.87 15.01 15.12 1007.00
01 Apr, 2020 14.8 15.75 13.86 15.75 7254.00
31 Mar, 2020 14.1 15.84 13.56 15.12 12.13 Thousand
30 Mar, 2020 13.5 16.15 13.5 15.25 30.67 Thousand
27 Mar, 2020 13.25 13.78 13.25 13.74 13.95 Thousand
26 Mar, 2020 13.5 13.96 13.25 13.25 9671.00
25 Mar, 2020 12.0 14.0 11.25 12.4 16.62 Thousand
24 Mar, 2020 11.5 13.51 11.5 11.9 63.29 Thousand
23 Mar, 2020 11.98 12.36 11.5 11.78 3579.00