Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 15.38 | 16.0 | 14.77 | 16.0 | 11.03 Thousand |
| 01 May, 2020 | 16.12 | 16.9 | 13.82 | 14.7 | 29.27 Thousand |
| 30 Apr, 2020 | 15.77 | 16.51 | 15.69 | 16.15 | 7453.00 |
| 29 Apr, 2020 | 16.16 | 17.55 | 15.82 | 15.88 | 3028.00 |
| 28 Apr, 2020 | 16.34 | 16.43 | 15.21 | 15.56 | 3739.00 |
| 27 Apr, 2020 | 16.74 | 16.75 | 16.4 | 16.67 | 10.31 Thousand |
| 24 Apr, 2020 | 16.9 | 16.9 | 16.9 | 16.9 | 335.00 |
| 23 Apr, 2020 | 15.99 | 16.96 | 15.99 | 16.96 | 1230.00 |
| 22 Apr, 2020 | 16.0 | 16.0 | 15.75 | 15.75 | 3286.00 |
| 21 Apr, 2020 | 15.64 | 15.82 | 14.53 | 15.0 | 5218.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK